Pulsar International Limited (PULSRIN.BO)

INR 7.98

(-1.97%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 12.02 12.5 11.84 12.4 625.03 Thousand
12 Mar, 2025 12.44 12.77 12.44 12.46 1.56 Million
11 Mar, 2025 13.53 13.53 13.09 13.09 344.91 Thousand
10 Mar, 2025 14.5 14.89 13.77 13.77 1.05 Million
07 Mar, 2025 14.94 15.0 14.28 14.49 848.1 Thousand
06 Mar, 2025 15.58 15.8 14.8 15.03 885.26 Thousand
05 Mar, 2025 15.0 15.59 14.9 15.54 1.19 Million
04 Mar, 2025 14.6 14.9 13.82 14.85 1.26 Million
03 Mar, 2025 15.29 15.76 14.53 14.54 685.49 Thousand
28 Feb, 2025 15.99 16.2 15.1 15.29 502.41 Thousand