Pulsar International Limited (PULSRIN.BO)

INR 10.1

(-1.94%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 10.1 10.1 10.1 10.1 31.43 Thousand
09 Apr, 2025 10.3 10.3 10.3 10.3 6781.00
08 Apr, 2025 10.51 10.51 10.51 10.51 20.37 Thousand
07 Apr, 2025 10.72 10.72 10.72 10.72 49.99 Thousand
04 Apr, 2025 11.7 11.71 10.62 11.28 406.73 Thousand
03 Apr, 2025 11.21 11.21 10.69 11.17 406.73 Thousand
02 Apr, 2025 10.68 10.68 10.66 10.68 111.77 Thousand
01 Apr, 2025 10.18 10.18 10.18 10.18 42.3 Thousand
28 Mar, 2025 8.78 9.7 8.78 9.7 494.65 Thousand
27 Mar, 2025 9.24 9.24 9.24 9.24 44.41 Thousand