Pulsar International Limited (PULSRIN.BO)
INR 7.98
(-1.97%)
INR 7.98
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.7 | 7.7 | 7.38 | 7.48 | 7590.00 |
| 26 Sep, 2023 | 7.41 | 7.9 | 7.4 | 7.77 | 5650.00 |
| 25 Sep, 2023 | 8.1 | 8.1 | 7.35 | 7.79 | 12.63 Thousand |
| 22 Sep, 2023 | 7.43 | 7.8 | 7.1 | 7.73 | 26.63 Thousand |
| 21 Sep, 2023 | 7.3 | 7.65 | 7.0 | 7.65 | 22.83 Thousand |
| 20 Sep, 2023 | 7.47 | 7.47 | 7.1 | 7.4 | 10.45 Thousand |
| 18 Sep, 2023 | 7.5 | 7.5 | 7.08 | 7.47 | 11.89 Thousand |
| 15 Sep, 2023 | 7.04 | 7.77 | 7.04 | 7.12 | 29.24 Thousand |
| 14 Sep, 2023 | 7.66 | 7.66 | 7.21 | 7.41 | 8090.00 |
EDV
FSHOP13
AWC
601696
CRSTCHM
ADYYF