Pulsar International Limited (PULSRIN.BO)
INR 7.98
(-1.97%)
INR 7.98
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 6.17 | 6.17 | 5.64 | 5.91 | 3069.00 |
| 01 Nov, 2023 | 5.91 | 5.91 | 5.64 | 5.91 | 1034.00 |
| 31 Oct, 2023 | 6.22 | 6.22 | 5.65 | 5.91 | 4873.00 |
| 30 Oct, 2023 | 6.34 | 6.34 | 5.74 | 5.92 | 11.23 Thousand |
| 27 Oct, 2023 | 6.35 | 6.35 | 5.79 | 6.27 | 23.72 Thousand |
| 26 Oct, 2023 | 6.09 | 6.09 | 5.91 | 6.09 | 2794.00 |
| 25 Oct, 2023 | 6.09 | 6.45 | 5.95 | 6.09 | 1441.00 |
| 23 Oct, 2023 | 6.23 | 6.5 | 5.93 | 5.93 | 7766.00 |
| 20 Oct, 2023 | 6.31 | 6.59 | 6.22 | 6.45 | 6721.00 |
| 19 Oct, 2023 | 6.54 | 6.55 | 6.23 | 6.44 | 6633.00 |
EDV
FSHOP13
AWC
601696
CRSTCHM
ADYYF