Pulsar International Limited (PULSRIN.BO)
INR 7.98
(-1.97%)
INR 7.98
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 6.45 | 6.64 | 6.45 | 6.63 | 4983.00 |
| 11 Oct, 2023 | 6.36 | 6.57 | 6.15 | 6.57 | 25.08 Thousand |
| 10 Oct, 2023 | 6.45 | 6.59 | 6.13 | 6.45 | 8987.00 |
| 09 Oct, 2023 | 6.67 | 6.67 | 6.31 | 6.45 | 2926.00 |
| 06 Oct, 2023 | 6.4 | 6.8 | 6.4 | 6.64 | 5049.00 |
| 05 Oct, 2023 | 6.41 | 6.67 | 6.39 | 6.64 | 4752.00 |
| 04 Oct, 2023 | 6.82 | 6.82 | 6.5 | 6.73 | 21.25 Thousand |
| 03 Oct, 2023 | 7.15 | 7.15 | 6.5 | 6.55 | 7502.00 |
| 29 Sep, 2023 | 7.38 | 7.6 | 7.0 | 7.5 | 7700.00 |
| 28 Sep, 2023 | 7.62 | 7.8 | 7.11 | 7.38 | 8510.00 |
EDV
FSHOP13
AWC
601696
CRSTCHM
ADYYF