INR 7.98
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 7.15 | 7.18 | 6.64 | 7.11 | 24.11 Thousand |
15 Nov, 2023 | 6.82 | 6.84 | 6.51 | 6.84 | 63.69 Thousand |
13 Nov, 2023 | 6.51 | 6.51 | 6.51 | 6.51 | 25.53 Thousand |
12 Nov, 2023 | 6.09 | 6.2 | 6.09 | 6.2 | 22.69 Thousand |
10 Nov, 2023 | 6.02 | 6.02 | 5.73 | 5.91 | 2992.00 |
09 Nov, 2023 | 5.99 | 6.0 | 5.73 | 5.74 | 6699.00 |
08 Nov, 2023 | 5.98 | 6.25 | 5.73 | 5.99 | 6347.00 |
07 Nov, 2023 | 5.99 | 6.0 | 5.74 | 5.98 | 7942.00 |
06 Nov, 2023 | 5.8 | 6.0 | 5.73 | 5.99 | 13.46 Thousand |
03 Nov, 2023 | 5.81 | 6.09 | 5.53 | 6.0 | 11.07 Thousand |
EDV
FSHOP13
AWC
601696
CRSTCHM
ADYYF