Pulsar International Limited (PULSRIN.BO)
INR 7.98
(-1.97%)
INR 7.98
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 6.09 | 6.2 | 6.09 | 6.2 | 22.69 Thousand |
| 10 Nov, 2023 | 6.02 | 6.02 | 5.73 | 5.91 | 2992.00 |
| 09 Nov, 2023 | 5.99 | 6.0 | 5.73 | 5.74 | 6699.00 |
| 08 Nov, 2023 | 5.98 | 6.25 | 5.73 | 5.99 | 6347.00 |
| 07 Nov, 2023 | 5.99 | 6.0 | 5.74 | 5.98 | 7942.00 |
| 06 Nov, 2023 | 5.8 | 6.0 | 5.73 | 5.99 | 13.46 Thousand |
| 03 Nov, 2023 | 5.81 | 6.09 | 5.53 | 6.0 | 11.07 Thousand |
| 02 Nov, 2023 | 6.17 | 6.17 | 5.64 | 5.91 | 3069.00 |
| 01 Nov, 2023 | 5.91 | 5.91 | 5.64 | 5.91 | 1034.00 |
| 31 Oct, 2023 | 6.22 | 6.22 | 5.65 | 5.91 | 4873.00 |
EDV
FSHOP13
AWC
601696
CRSTCHM
ADYYF