Pulsar International Limited (PULSRIN.BO)

INR 7.98

(-1.97%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 7.15 7.18 6.64 7.11 24.11 Thousand
15 Nov, 2023 6.82 6.84 6.51 6.84 63.69 Thousand
13 Nov, 2023 6.51 6.51 6.51 6.51 25.53 Thousand
12 Nov, 2023 6.09 6.2 6.09 6.2 22.69 Thousand
10 Nov, 2023 6.02 6.02 5.73 5.91 2992.00
09 Nov, 2023 5.99 6.0 5.73 5.74 6699.00
08 Nov, 2023 5.98 6.25 5.73 5.99 6347.00
07 Nov, 2023 5.99 6.0 5.74 5.98 7942.00
06 Nov, 2023 5.8 6.0 5.73 5.99 13.46 Thousand
03 Nov, 2023 5.81 6.09 5.53 6.0 11.07 Thousand