Pulsar International Limited (PULSRIN.BO)
INR 7.98
(-1.97%)
INR 7.98
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 8.1 | 8.34 | 8.0 | 8.29 | 390.97 Thousand |
| 13 May, 2025 | 7.94 | 7.96 | 7.94 | 7.96 | 231.45 Thousand |
| 12 May, 2025 | 7.1 | 7.6 | 6.88 | 7.59 | 1.7 Million |
| 09 May, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 14.91 Thousand |
| 08 May, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 13.89 Thousand |
| 07 May, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 17.22 Thousand |
| 06 May, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 21.8 Thousand |
| 05 May, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 31.02 Thousand |
| 02 May, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 17.19 Thousand |
| 30 Apr, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 21.75 Thousand |
EDV
FSHOP13
AWC
601696
CRSTCHM
ADYYF