INR 7.98
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 7.1 | 7.6 | 6.88 | 7.59 | 1.7 Million |
09 May, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 14.91 Thousand |
08 May, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 13.89 Thousand |
07 May, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 17.22 Thousand |
06 May, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 21.8 Thousand |
05 May, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 31.02 Thousand |
02 May, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 17.19 Thousand |
30 Apr, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 21.75 Thousand |
29 Apr, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 18.7 Thousand |
28 Apr, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 36.54 Thousand |
EDV
FSHOP13
AWC
601696
CRSTCHM
ADYYF