Pulsar International Limited (PULSRIN.BO)

INR 7.98

(-1.97%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 15.89 15.91 15.89 15.91 1.14 Million
11 Feb, 2025 15.5 16.33 15.16 15.16 2.23 Million
10 Feb, 2025 16.84 16.84 16.84 16.84 1.49 Million
07 Feb, 2025 18.71 18.71 18.71 18.71 3.05 Million
06 Feb, 2025 25.0 25.0 20.78 20.78 6.95 Million
05 Feb, 2025 23.0 23.08 22.05 23.08 5.56 Million
04 Feb, 2025 20.0 21.4 19.6 20.99 5.38 Million
03 Feb, 2025 17.7 19.9 16.67 19.05 8.29 Million
01 Feb, 2025 14.7 16.99 14.7 16.67 1.44 Million
31 Jan, 2025 14.35 14.8 13.5 14.6 577.12 Thousand