PSP Projects Limited (PSPPROJECT.BO)

INR 679.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 648.9 648.9 606.5 609.35 83.05 Thousand
19 Nov, 2024 659.65 734.75 647.95 671.75 80.31 Thousand
18 Nov, 2024 630.15 657.8 619.65 641.55 13.13 Thousand
14 Nov, 2024 617.4 631.6 616.0 616.95 4761.00
13 Nov, 2024 634.0 634.6 608.3 619.75 7658.00
12 Nov, 2024 645.0 645.0 621.9 624.5 3733.00
11 Nov, 2024 635.9 635.9 616.95 631.9 4157.00
08 Nov, 2024 627.0 658.65 607.15 635.25 5380.00
07 Nov, 2024 622.95 625.0 611.95 616.2 6988.00
06 Nov, 2024 592.0 616.45 592.0 612.75 2378.00