PSP Projects Limited (PSPPROJECT.BO)
INR 636.45
(0.21%)
INR 636.45
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 634.05 | 638.8 | 632.85 | 634.9 | 3397.00 |
| 15 Apr, 2025 | 642.9 | 642.9 | 631.25 | 634.6 | 1660.00 |
| 11 Apr, 2025 | 657.0 | 657.0 | 632.0 | 634.65 | 997.00 |
| 09 Apr, 2025 | 634.5 | 636.75 | 632.15 | 636.0 | 388.00 |
| 08 Apr, 2025 | 634.1 | 641.55 | 626.45 | 635.05 | 6809.00 |
| 07 Apr, 2025 | 633.05 | 641.35 | 625.6 | 630.55 | 2240.00 |
| 04 Apr, 2025 | 635.5 | 637.05 | 630.65 | 631.6 | 639.00 |
| 03 Apr, 2025 | 640.0 | 640.0 | 634.55 | 635.4 | 639.00 |
| 02 Apr, 2025 | 635.35 | 640.3 | 633.05 | 636.7 | 944.00 |
| 01 Apr, 2025 | 634.9 | 638.9 | 632.6 | 635.35 | 895.00 |
APRU
1036
COEPW
LPSN
CCOJF
3933