PSP Projects Limited (PSPPROJECT.BO)

INR 635.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 625.9 625.9 612.95 620.5 3257.00
21 Feb, 2025 630.0 636.0 621.2 625.9 3909.00
20 Feb, 2025 622.1 628.95 615.6 627.0 5108.00
19 Feb, 2025 613.0 627.65 607.05 622.05 1713.00
18 Feb, 2025 624.95 624.95 616.05 620.0 2521.00
17 Feb, 2025 624.0 624.0 612.55 618.05 2627.00
14 Feb, 2025 629.0 633.55 614.45 618.0 1048.00
13 Feb, 2025 620.95 624.9 616.25 617.2 311.00
12 Feb, 2025 609.9 623.0 609.9 619.85 4931.00
11 Feb, 2025 628.95 628.95 619.0 620.25 1606.00