PSP Projects Limited (PSPPROJECT.BO)

INR 636.45

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 679.0 696.75 679.0 689.85 4927.00
10 Jun, 2025 659.0 686.0 659.0 680.75 4214.00
09 Jun, 2025 643.5 648.95 640.1 646.85 2283.00
06 Jun, 2025 662.0 662.0 643.0 647.0 1431.00
05 Jun, 2025 640.05 664.5 640.05 656.9 6136.00
04 Jun, 2025 641.75 654.95 634.35 639.45 10.05 Thousand
03 Jun, 2025 641.85 641.85 636.7 639.5 249.00
02 Jun, 2025 636.35 639.3 636.35 638.35 3781.00
30 May, 2025 644.95 644.95 637.3 638.35 1567.00
29 May, 2025 635.05 643.0 635.05 637.95 782.00