PSP Projects Limited (PSPPROJECT.BO)
INR 636.45
(0.21%)
INR 636.45
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 654.6 | 736.9 | 654.6 | 696.15 | 25.81 Thousand |
| 12 Jun, 2025 | 675.0 | 690.45 | 650.1 | 661.15 | 2729.00 |
| 11 Jun, 2025 | 679.0 | 696.75 | 672.1 | 680.9 | 14.25 Thousand |
| 10 Jun, 2025 | 659.0 | 686.0 | 659.0 | 679.15 | 9285.00 |
| 09 Jun, 2025 | 645.55 | 658.1 | 640.1 | 655.95 | 6619.00 |
| 06 Jun, 2025 | 662.0 | 662.0 | 643.0 | 647.0 | 1431.00 |
| 05 Jun, 2025 | 640.05 | 664.5 | 640.05 | 656.9 | 6136.00 |
| 04 Jun, 2025 | 641.75 | 654.95 | 634.35 | 639.45 | 10.05 Thousand |
| 03 Jun, 2025 | 641.85 | 641.85 | 636.7 | 639.5 | 249.00 |
| 02 Jun, 2025 | 636.35 | 639.3 | 636.35 | 638.35 | 3781.00 |
APRU
1036
COEPW
LPSN
CCOJF
3933