PSP Projects Limited (PSPPROJECT.BO)
INR 643.55
(1.16%)
INR 643.55
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 639.9 | 640.5 | 637.25 | 637.25 | 426.00 |
| 22 Apr, 2025 | 640.5 | 640.55 | 636.0 | 636.2 | 2672.00 |
| 21 Apr, 2025 | 643.85 | 643.85 | 635.8 | 638.9 | 3364.00 |
| 17 Apr, 2025 | 635.7 | 637.55 | 632.95 | 636.1 | 1069.00 |
| 16 Apr, 2025 | 634.05 | 638.8 | 632.85 | 634.9 | 3397.00 |
| 15 Apr, 2025 | 642.9 | 642.9 | 631.25 | 634.6 | 1660.00 |
| 11 Apr, 2025 | 657.0 | 657.0 | 632.0 | 634.65 | 997.00 |
| 09 Apr, 2025 | 634.5 | 636.75 | 632.15 | 636.0 | 388.00 |
| 08 Apr, 2025 | 634.1 | 641.55 | 626.45 | 635.05 | 6809.00 |
| 07 Apr, 2025 | 633.05 | 641.35 | 625.6 | 630.55 | 2240.00 |
APRU
1036
COEPW
LPSN
CCOJF
3933