PSP Projects Limited (PSPPROJECT.BO)

INR 636.45

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 654.6 736.9 654.6 696.15 25.81 Thousand
12 Jun, 2025 675.0 690.45 650.1 661.15 2729.00
11 Jun, 2025 679.0 696.75 672.1 680.9 14.25 Thousand
10 Jun, 2025 659.0 686.0 659.0 679.15 9285.00
09 Jun, 2025 645.55 658.1 640.1 655.95 6619.00
06 Jun, 2025 662.0 662.0 643.0 647.0 1431.00
05 Jun, 2025 640.05 664.5 640.05 656.9 6136.00
04 Jun, 2025 641.75 654.95 634.35 639.45 10.05 Thousand
03 Jun, 2025 641.85 641.85 636.7 639.5 249.00
02 Jun, 2025 636.35 639.3 636.35 638.35 3781.00