PSP Projects Limited (PSPPROJECT.BO)
INR 636.45
(0.21%)
INR 636.45
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 656.8 | 661.0 | 640.0 | 645.8 | 7000.00 |
| 22 May, 2025 | 663.05 | 677.05 | 658.55 | 660.9 | 802.00 |
| 21 May, 2025 | 665.95 | 673.9 | 651.7 | 673.0 | 2998.00 |
| 20 May, 2025 | 674.95 | 675.75 | 660.5 | 662.05 | 7289.00 |
| 19 May, 2025 | 670.0 | 675.2 | 662.05 | 670.5 | 2675.00 |
| 16 May, 2025 | 649.25 | 669.25 | 647.0 | 668.1 | 14.63 Thousand |
| 15 May, 2025 | 639.4 | 643.15 | 638.4 | 641.65 | 687.00 |
| 14 May, 2025 | 638.95 | 641.55 | 638.05 | 638.65 | 1337.00 |
| 13 May, 2025 | 639.25 | 641.2 | 635.85 | 638.65 | 1247.00 |
| 12 May, 2025 | 638.55 | 641.45 | 637.5 | 639.25 | 335.00 |
APRU
1036
COEPW
LPSN
CCOJF
3933