PSP Projects Limited (PSPPROJECT.BO)
INR 635.1
(-0.58%)
INR 635.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 625.7 | 633.0 | 625.05 | 627.3 | 3505.00 |
| 10 Mar, 2025 | 638.7 | 638.7 | 624.9 | 629.4 | 1637.00 |
| 07 Mar, 2025 | 621.0 | 629.75 | 621.0 | 626.15 | 2215.00 |
| 06 Mar, 2025 | 639.9 | 639.9 | 624.15 | 627.65 | 1891.00 |
| 05 Mar, 2025 | 617.2 | 631.1 | 617.2 | 625.35 | 4729.00 |
| 04 Mar, 2025 | 620.65 | 623.2 | 614.05 | 617.2 | 2005.00 |
| 03 Mar, 2025 | 622.0 | 633.2 | 614.3 | 617.3 | 8746.00 |
| 28 Feb, 2025 | 631.0 | 635.3 | 620.0 | 621.25 | 5050.00 |
| 27 Feb, 2025 | 630.0 | 636.1 | 619.45 | 629.55 | 3943.00 |
| 25 Feb, 2025 | 612.05 | 635.05 | 612.05 | 628.9 | 3510.00 |
APRU
1036
COEPW
LPSN
CCOJF
3933