PSP Projects Limited (PSPPROJECT.BO)
INR 636.45
(0.21%)
INR 636.45
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 639.55 | 640.6 | 635.1 | 636.45 | 650.00 |
| 30 Apr, 2025 | 636.15 | 638.4 | 633.65 | 635.1 | 935.00 |
| 29 Apr, 2025 | 637.35 | 640.0 | 635.6 | 638.8 | 766.00 |
| 28 Apr, 2025 | 631.0 | 638.05 | 631.0 | 636.15 | 929.00 |
| 25 Apr, 2025 | 636.75 | 639.85 | 634.7 | 637.9 | 1116.00 |
| 24 Apr, 2025 | 643.55 | 643.55 | 637.15 | 637.3 | 1473.00 |
| 23 Apr, 2025 | 639.9 | 643.55 | 637.25 | 640.2 | 1389.00 |
| 22 Apr, 2025 | 640.5 | 640.55 | 636.0 | 636.2 | 2922.00 |
| 21 Apr, 2025 | 643.85 | 643.85 | 635.8 | 638.9 | 3364.00 |
| 17 Apr, 2025 | 635.7 | 637.55 | 632.95 | 636.1 | 1069.00 |
APRU
1036
COEPW
LPSN
CCOJF
3933