PSP Projects Limited (PSPPROJECT.BO)
INR 636.45
(0.21%)
INR 636.45
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 662.0 | 662.0 | 643.0 | 647.0 | 1431.00 |
| 05 Jun, 2025 | 640.05 | 664.5 | 640.05 | 656.9 | 6136.00 |
| 04 Jun, 2025 | 641.75 | 654.95 | 634.35 | 639.45 | 10.05 Thousand |
| 03 Jun, 2025 | 641.85 | 641.85 | 636.7 | 639.5 | 249.00 |
| 02 Jun, 2025 | 636.35 | 639.3 | 636.35 | 638.35 | 3781.00 |
| 30 May, 2025 | 644.95 | 644.95 | 637.3 | 638.35 | 1567.00 |
| 29 May, 2025 | 635.05 | 643.0 | 635.05 | 637.95 | 782.00 |
| 28 May, 2025 | 639.05 | 640.25 | 636.95 | 637.35 | 2134.00 |
| 27 May, 2025 | 636.05 | 639.7 | 636.05 | 639.7 | 897.00 |
| 26 May, 2025 | 640.0 | 656.0 | 636.6 | 637.75 | 7613.00 |
APRU
1036
COEPW
LPSN
CCOJF
3933