PSP Projects Limited (PSPPROJECT.BO)

INR 634.6

(-0.01%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 642.9 642.9 631.25 634.6 1660.00
11 Apr, 2025 657.0 657.0 632.0 634.65 997.00
09 Apr, 2025 634.5 636.75 632.15 636.0 388.00
08 Apr, 2025 634.1 641.55 626.45 635.05 6809.00
07 Apr, 2025 633.05 641.35 625.6 630.55 2240.00
04 Apr, 2025 635.5 637.05 630.65 631.6 639.00
03 Apr, 2025 640.0 640.0 634.55 635.4 639.00
02 Apr, 2025 635.35 640.3 633.05 636.7 944.00
01 Apr, 2025 634.9 638.9 632.6 635.35 895.00
28 Mar, 2025 633.8 636.9 632.0 632.3 6514.00