PSP Projects Limited (PSPPROJECT.BO)

INR 679.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 688.95 693.25 678.1 680.1 4514.00
02 Jan, 2025 668.75 683.65 668.05 678.35 9568.00
01 Jan, 2025 664.95 670.7 650.0 667.85 7572.00
31 Dec, 2024 648.0 658.15 635.0 649.8 7701.00
30 Dec, 2024 684.95 684.95 655.4 659.4 6665.00
27 Dec, 2024 683.35 683.35 669.15 670.65 14.17 Thousand
26 Dec, 2024 676.4 685.25 661.65 678.2 6220.00
24 Dec, 2024 670.05 686.8 670.05 673.05 5797.00
23 Dec, 2024 676.95 684.55 666.7 677.35 12.59 Thousand
20 Dec, 2024 685.0 699.0 674.9 679.8 13.13 Thousand