PSP Projects Limited (PSPPROJECT.BO)

INR 679.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 674.1 688.25 674.1 685.15 8526.00
18 Dec, 2024 667.5 694.05 667.5 686.25 17.41 Thousand
17 Dec, 2024 686.05 699.8 673.35 678.85 20.37 Thousand
16 Dec, 2024 679.0 688.0 660.05 683.65 14.61 Thousand
13 Dec, 2024 666.1 677.45 652.5 666.5 20.49 Thousand
12 Dec, 2024 664.0 668.75 645.1 664.55 18.89 Thousand
11 Dec, 2024 665.0 665.0 649.0 653.65 8564.00
10 Dec, 2024 679.25 687.45 650.9 654.2 10.23 Thousand
09 Dec, 2024 661.0 680.25 661.0 673.65 20.5 Thousand
06 Dec, 2024 642.05 670.0 642.05 665.25 17.54 Thousand