PSP Projects Limited (PSPPROJECT.BO)
INR 636.45
(0.21%)
INR 636.45
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 649.25 | 669.25 | 647.0 | 668.1 | 14.63 Thousand |
| 15 May, 2025 | 639.4 | 643.15 | 638.4 | 641.65 | 687.00 |
| 14 May, 2025 | 638.95 | 641.55 | 638.05 | 638.65 | 1337.00 |
| 13 May, 2025 | 639.25 | 641.2 | 635.85 | 638.65 | 1247.00 |
| 12 May, 2025 | 638.55 | 641.45 | 637.5 | 639.25 | 335.00 |
| 09 May, 2025 | 626.15 | 643.0 | 626.15 | 638.55 | 497.00 |
| 08 May, 2025 | 639.0 | 639.75 | 634.6 | 634.75 | 133.00 |
| 07 May, 2025 | 630.4 | 639.0 | 630.4 | 635.15 | 809.00 |
| 06 May, 2025 | 637.7 | 640.4 | 633.5 | 635.05 | 846.00 |
| 05 May, 2025 | 639.0 | 641.1 | 636.3 | 636.3 | 427.00 |
APRU
1036
COEPW
LPSN
CCOJF
3933