PSP Projects Limited (PSPPROJECT.BO)

INR 636.45

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 665.95 673.9 651.7 673.0 2998.00
20 May, 2025 674.95 675.75 660.5 662.05 7289.00
19 May, 2025 670.0 675.2 662.05 670.5 2675.00
16 May, 2025 649.25 669.25 647.0 668.1 14.63 Thousand
15 May, 2025 639.4 643.15 638.4 641.65 687.00
14 May, 2025 638.95 641.55 638.05 638.65 1337.00
13 May, 2025 639.25 641.2 635.85 638.65 1247.00
12 May, 2025 638.55 641.45 637.5 639.25 335.00
09 May, 2025 626.15 643.0 626.15 638.55 497.00
08 May, 2025 639.0 639.75 634.6 634.75 133.00