PSP Projects Limited (PSPPROJECT.BO)

INR 636.45

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 649.25 669.25 647.0 668.1 14.63 Thousand
15 May, 2025 639.4 643.15 638.4 641.65 687.00
14 May, 2025 638.95 641.55 638.05 638.65 1337.00
13 May, 2025 639.25 641.2 635.85 638.65 1247.00
12 May, 2025 638.55 641.45 637.5 639.25 335.00
09 May, 2025 626.15 643.0 626.15 638.55 497.00
08 May, 2025 639.0 639.75 634.6 634.75 133.00
07 May, 2025 630.4 639.0 630.4 635.15 809.00
06 May, 2025 637.7 640.4 633.5 635.05 846.00
05 May, 2025 639.0 641.1 636.3 636.3 427.00