PSP Projects Limited (PSPPROJECT.BO)

INR 636.45

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 638.95 641.55 638.05 638.65 1337.00
13 May, 2025 639.25 641.2 635.85 638.65 1247.00
12 May, 2025 638.55 641.45 637.5 639.25 335.00
09 May, 2025 626.15 643.0 626.15 638.55 497.00
08 May, 2025 639.0 639.75 634.6 634.75 133.00
07 May, 2025 630.4 639.0 630.4 635.15 809.00
06 May, 2025 637.7 640.4 633.5 635.05 846.00
05 May, 2025 639.0 641.1 636.3 636.3 427.00
02 May, 2025 639.55 640.6 635.1 636.45 650.00
30 Apr, 2025 636.15 638.4 633.65 635.1 935.00