PSP Projects Limited (PSPPROJECT.BO)

INR 679.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 600.05 605.55 598.1 600.8 1391.00
04 Nov, 2024 613.0 614.0 599.9 608.1 8399.00
01 Nov, 2024 615.0 619.0 607.0 613.55 4969.00
31 Oct, 2024 594.35 605.9 592.5 603.4 4556.00
30 Oct, 2024 625.1 625.1 591.4 594.35 3837.00
29 Oct, 2024 629.8 629.8 599.2 612.8 3927.00
28 Oct, 2024 589.4 637.0 589.4 618.95 6730.00
25 Oct, 2024 591.0 623.5 566.5 600.05 19.28 Thousand
24 Oct, 2024 613.2 613.2 586.45 590.4 3509.00
23 Oct, 2024 606.0 619.4 589.4 594.0 5429.00