PSP Projects Limited (PSPPROJECT.BO)
INR 637.35
(0.19%)
INR 637.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 667.95 | 667.95 | 621.85 | 632.6 | 9764.00 |
| 10 Jan, 2025 | 685.0 | 685.0 | 652.1 | 654.4 | 2223.00 |
| 09 Jan, 2025 | 662.05 | 682.2 | 662.05 | 679.1 | 10.59 Thousand |
| 08 Jan, 2025 | 685.0 | 685.0 | 665.45 | 673.3 | 2699.00 |
| 07 Jan, 2025 | 657.5 | 687.8 | 657.5 | 684.75 | 10.33 Thousand |
| 06 Jan, 2025 | 677.5 | 681.65 | 660.0 | 668.35 | 8760.00 |
| 03 Jan, 2025 | 688.95 | 693.25 | 678.1 | 680.1 | 4519.00 |
| 02 Jan, 2025 | 668.75 | 683.65 | 668.05 | 678.35 | 9568.00 |
| 01 Jan, 2025 | 664.95 | 670.7 | 650.0 | 667.85 | 7572.00 |
| 31 Dec, 2024 | 648.0 | 658.15 | 635.0 | 649.8 | 7701.00 |
APRU
1036
COEPW
LPSN
CCOJF
3933