PSP Projects Limited (PSPPROJECT.BO)
INR 636.45
(0.21%)
INR 636.45
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 622.0 | 633.2 | 614.3 | 617.3 | 8746.00 |
| 28 Feb, 2025 | 631.0 | 635.3 | 620.0 | 621.25 | 5050.00 |
| 27 Feb, 2025 | 630.0 | 636.1 | 619.45 | 629.55 | 3943.00 |
| 25 Feb, 2025 | 612.05 | 635.05 | 612.05 | 628.9 | 3510.00 |
| 24 Feb, 2025 | 625.9 | 625.9 | 612.95 | 620.5 | 3257.00 |
| 21 Feb, 2025 | 630.0 | 636.0 | 621.2 | 625.9 | 3909.00 |
| 20 Feb, 2025 | 622.1 | 628.95 | 615.6 | 627.0 | 5108.00 |
| 19 Feb, 2025 | 613.0 | 627.65 | 607.05 | 622.05 | 1713.00 |
| 18 Feb, 2025 | 624.95 | 624.95 | 616.05 | 620.0 | 2521.00 |
| 17 Feb, 2025 | 624.0 | 624.0 | 612.55 | 618.05 | 2627.00 |
APRU
1036
COEPW
LPSN
CCOJF
3933