PSP Projects Limited (PSPPROJECT.BO)

INR 679.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 650.0 653.5 640.55 644.5 2708.00
14 Oct, 2024 654.05 664.0 645.0 647.9 4537.00
11 Oct, 2024 664.0 664.6 655.05 659.6 493.00
10 Oct, 2024 660.0 673.0 658.5 663.6 5246.00
09 Oct, 2024 661.45 669.75 657.0 659.5 5142.00
08 Oct, 2024 633.0 667.0 630.6 661.0 8794.00
07 Oct, 2024 652.0 652.0 625.65 632.35 3765.00
04 Oct, 2024 642.0 655.0 638.0 645.65 5654.00
03 Oct, 2024 651.05 655.95 638.0 645.45 10.33 Thousand
01 Oct, 2024 653.9 660.85 651.0 658.2 2994.00