PSP Projects Limited (PSPPROJECT.BO)

INR 636.45

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 629.0 629.45 624.95 627.45 3656.00
13 Mar, 2025 629.3 636.0 625.2 626.0 2288.00
12 Mar, 2025 625.05 634.25 625.05 629.3 3505.00
11 Mar, 2025 625.7 633.0 625.05 627.3 3505.00
10 Mar, 2025 638.7 638.7 624.9 629.4 1637.00
07 Mar, 2025 621.0 629.75 621.0 626.15 2215.00
06 Mar, 2025 639.9 639.9 624.15 627.65 1891.00
05 Mar, 2025 617.2 631.1 617.2 625.35 4729.00
04 Mar, 2025 620.65 623.2 614.05 617.2 2005.00
03 Mar, 2025 622.0 633.2 614.3 617.3 8746.00