PSP Projects Limited (PSPPROJECT.BO)

INR 679.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 632.0 632.65 604.05 606.0 4976.00
21 Oct, 2024 643.35 654.9 631.8 634.45 1741.00
18 Oct, 2024 649.0 652.75 645.5 647.95 1128.00
17 Oct, 2024 642.25 650.5 638.5 645.55 1691.00
16 Oct, 2024 642.3 643.1 638.45 640.8 1243.00
15 Oct, 2024 650.0 653.5 640.55 644.5 2708.00
14 Oct, 2024 654.05 664.0 645.0 647.9 4537.00
11 Oct, 2024 664.0 664.6 655.05 659.6 493.00
10 Oct, 2024 660.0 673.0 658.5 663.6 5246.00
09 Oct, 2024 661.45 669.75 657.0 659.5 5142.00