PSP Projects Limited (PSPPROJECT.BO)

INR 635.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 622.0 642.8 614.45 634.85 1972.00
27 Jan, 2025 635.05 635.75 613.65 626.7 4891.00
24 Jan, 2025 649.0 653.65 636.6 640.95 3184.00
23 Jan, 2025 647.45 654.5 643.5 645.25 991.00
22 Jan, 2025 628.0 678.75 625.9 652.85 4882.00
21 Jan, 2025 650.0 650.0 633.0 635.75 1077.00
20 Jan, 2025 648.0 651.0 641.6 646.15 2005.00
17 Jan, 2025 655.45 661.0 650.25 651.7 1807.00
16 Jan, 2025 678.35 678.35 653.95 657.75 1473.00
15 Jan, 2025 663.95 663.95 643.35 659.75 2739.00