PSP Projects Limited (PSPPROJECT.BO)

INR 636.45

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 624.95 624.95 616.05 620.0 2521.00
17 Feb, 2025 624.0 624.0 612.55 618.05 2627.00
14 Feb, 2025 629.0 633.55 614.45 618.0 1048.00
13 Feb, 2025 620.95 624.9 616.25 617.2 311.00
12 Feb, 2025 609.9 623.0 609.9 619.85 4931.00
11 Feb, 2025 628.95 628.95 619.0 620.25 1606.00
10 Feb, 2025 621.0 628.2 617.85 622.05 1830.00
07 Feb, 2025 622.1 634.35 611.45 627.9 7239.00
06 Feb, 2025 629.05 634.95 625.55 631.45 1802.00
05 Feb, 2025 643.95 643.95 624.05 627.25 3576.00