PSP Projects Limited (PSPPROJECT.BO)

INR 637.35

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 684.95 684.95 655.4 659.4 6665.00
27 Dec, 2024 683.35 683.35 669.15 670.65 14.17 Thousand
26 Dec, 2024 676.4 685.25 661.65 678.2 6220.00
24 Dec, 2024 670.05 686.8 670.05 673.05 5797.00
23 Dec, 2024 676.95 684.55 666.7 677.35 12.59 Thousand
20 Dec, 2024 685.0 699.0 674.9 679.8 13.13 Thousand
19 Dec, 2024 674.1 688.25 674.1 685.15 8526.00
18 Dec, 2024 667.5 694.05 667.5 686.25 17.41 Thousand
17 Dec, 2024 686.05 699.8 673.35 678.85 20.37 Thousand
16 Dec, 2024 679.0 688.0 660.05 683.65 14.61 Thousand