PSP Projects Limited (PSPPROJECT.BO)
INR 636.45
(0.21%)
INR 636.45
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 628.0 | 678.75 | 625.9 | 652.85 | 4882.00 |
| 21 Jan, 2025 | 650.0 | 650.0 | 633.0 | 635.75 | 1077.00 |
| 20 Jan, 2025 | 648.0 | 651.0 | 641.6 | 646.15 | 2005.00 |
| 17 Jan, 2025 | 655.45 | 661.0 | 650.25 | 651.7 | 1807.00 |
| 16 Jan, 2025 | 678.35 | 678.35 | 653.95 | 657.75 | 1473.00 |
| 15 Jan, 2025 | 663.95 | 663.95 | 643.35 | 659.75 | 2739.00 |
| 14 Jan, 2025 | 623.05 | 655.95 | 623.05 | 650.3 | 1460.00 |
| 13 Jan, 2025 | 667.95 | 667.95 | 621.85 | 632.6 | 9764.00 |
| 10 Jan, 2025 | 685.0 | 685.0 | 652.1 | 654.4 | 2223.00 |
| 09 Jan, 2025 | 662.05 | 682.2 | 662.05 | 679.1 | 10.59 Thousand |
APRU
1036
COEPW
LPSN
CCOJF
3933