PSP Projects Limited (PSPPROJECT.BO)

INR 679.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 701.15 701.15 674.2 676.05 9689.00
23 Sep, 2024 679.85 708.9 673.7 688.65 19.56 Thousand
20 Sep, 2024 679.45 680.05 668.45 674.45 1591.00
19 Sep, 2024 697.0 697.0 669.4 671.85 845.00
18 Sep, 2024 700.0 700.0 676.9 680.7 1068.00
17 Sep, 2024 708.0 708.0 686.4 687.3 3813.00
16 Sep, 2024 704.95 720.65 685.7 696.55 5622.00
13 Sep, 2024 670.0 708.0 666.3 701.1 6465.00
12 Sep, 2024 674.6 680.0 663.75 670.3 6465.00
11 Sep, 2024 685.7 685.7 660.8 661.6 3345.00