PSP Projects Limited (PSPPROJECT.BO)

INR 636.45

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 676.4 685.25 661.65 678.2 6220.00
24 Dec, 2024 670.05 686.8 670.05 673.05 5797.00
23 Dec, 2024 676.95 684.55 666.7 677.35 12.59 Thousand
20 Dec, 2024 685.0 699.0 674.9 679.8 13.13 Thousand
19 Dec, 2024 674.1 688.25 674.1 685.15 8526.00
18 Dec, 2024 667.5 694.05 667.5 686.25 17.41 Thousand
17 Dec, 2024 686.05 699.8 673.35 678.85 20.37 Thousand
16 Dec, 2024 679.0 688.0 660.05 683.65 14.61 Thousand
13 Dec, 2024 666.1 677.45 652.5 666.5 20.49 Thousand
12 Dec, 2024 664.0 668.75 645.1 664.55 18.89 Thousand