PSP Projects Limited (PSPPROJECT.BO)

INR 636.45

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 665.0 665.0 649.0 653.65 8564.00
10 Dec, 2024 679.25 687.45 650.9 654.2 10.23 Thousand
09 Dec, 2024 661.0 680.25 661.0 673.65 20.5 Thousand
06 Dec, 2024 642.05 670.0 642.05 665.25 17.54 Thousand
05 Dec, 2024 664.95 670.3 647.7 655.1 17.27 Thousand
04 Dec, 2024 650.0 650.0 637.55 644.25 11.97 Thousand
03 Dec, 2024 640.5 651.4 640.5 643.35 7580.00
02 Dec, 2024 676.95 676.95 640.35 645.15 22.34 Thousand
29 Nov, 2024 661.4 685.15 646.65 671.0 41.85 Thousand
28 Nov, 2024 630.0 656.8 628.1 650.15 27.39 Thousand