PSP Projects Limited (PSPPROJECT.BO)
INR 636.45
(0.21%)
INR 636.45
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 635.9 | 635.9 | 616.95 | 631.9 | 4157.00 |
| 08 Nov, 2024 | 627.0 | 658.65 | 607.15 | 635.25 | 5380.00 |
| 07 Nov, 2024 | 622.95 | 625.0 | 611.95 | 616.2 | 6988.00 |
| 06 Nov, 2024 | 592.0 | 616.45 | 592.0 | 612.75 | 2378.00 |
| 05 Nov, 2024 | 600.05 | 605.55 | 598.1 | 600.8 | 1391.00 |
| 04 Nov, 2024 | 613.0 | 614.0 | 599.9 | 608.1 | 8399.00 |
| 01 Nov, 2024 | 615.0 | 619.0 | 607.0 | 613.55 | 4969.00 |
| 31 Oct, 2024 | 594.35 | 605.9 | 592.5 | 603.4 | 4556.00 |
| 30 Oct, 2024 | 625.1 | 625.1 | 591.4 | 594.35 | 3837.00 |
| 29 Oct, 2024 | 629.8 | 629.8 | 599.2 | 612.8 | 3927.00 |
APRU
1036
COEPW
LPSN
CCOJF
3933