PSP Projects Limited (PSPPROJECT.BO)

INR 637.35

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 708.0 708.0 686.4 687.3 3813.00
16 Sep, 2024 704.95 720.65 685.7 696.55 5622.00
13 Sep, 2024 670.0 708.0 666.3 701.1 6465.00
12 Sep, 2024 674.6 680.0 663.75 670.3 6465.00
11 Sep, 2024 685.7 685.7 660.8 661.6 3345.00
10 Sep, 2024 668.15 675.7 666.4 669.25 1765.00
09 Sep, 2024 663.0 677.1 661.85 667.65 3368.00
08 Sep, 2024 663.0 677.1 661.85 664.95 3368.00
06 Sep, 2024 668.0 687.85 668.0 677.1 3360.00
05 Sep, 2024 683.95 683.95 670.35 671.85 3360.00