PSP Projects Limited (PSPPROJECT.BO)
INR 636.45
(0.21%)
INR 636.45
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 623.5 | 652.0 | 614.05 | 624.95 | 43.68 Thousand |
| 26 Nov, 2024 | 635.0 | 635.0 | 617.05 | 621.6 | 25.37 Thousand |
| 25 Nov, 2024 | 630.0 | 641.35 | 618.0 | 626.2 | 38.55 Thousand |
| 22 Nov, 2024 | 606.95 | 625.0 | 605.0 | 614.35 | 20.64 Thousand |
| 21 Nov, 2024 | 648.9 | 648.9 | 606.5 | 609.35 | 83.05 Thousand |
| 19 Nov, 2024 | 659.65 | 734.75 | 647.95 | 671.75 | 80.31 Thousand |
| 18 Nov, 2024 | 630.15 | 657.8 | 619.65 | 641.55 | 13.13 Thousand |
| 14 Nov, 2024 | 617.4 | 631.6 | 616.0 | 616.95 | 4761.00 |
| 13 Nov, 2024 | 634.0 | 634.6 | 608.3 | 619.75 | 7658.00 |
| 12 Nov, 2024 | 645.0 | 645.0 | 621.9 | 624.5 | 3733.00 |
APRU
1036
COEPW
LPSN
CCOJF
3933