PSP Projects Limited (PSPPROJECT.BO)
INR 636.45
(0.21%)
INR 636.45
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 589.4 | 637.0 | 589.4 | 618.95 | 6730.00 |
| 25 Oct, 2024 | 591.0 | 623.5 | 566.5 | 600.05 | 19.28 Thousand |
| 24 Oct, 2024 | 613.2 | 613.2 | 586.45 | 590.4 | 3509.00 |
| 23 Oct, 2024 | 606.0 | 619.4 | 589.4 | 594.0 | 5429.00 |
| 22 Oct, 2024 | 632.0 | 632.65 | 604.05 | 606.0 | 4976.00 |
| 21 Oct, 2024 | 643.35 | 654.9 | 631.8 | 634.45 | 1741.00 |
| 18 Oct, 2024 | 649.0 | 652.75 | 645.5 | 647.95 | 1128.00 |
| 17 Oct, 2024 | 642.25 | 650.5 | 638.5 | 645.55 | 1691.00 |
| 16 Oct, 2024 | 642.3 | 643.1 | 638.45 | 640.8 | 1243.00 |
| 15 Oct, 2024 | 650.0 | 653.5 | 640.55 | 644.5 | 2708.00 |
APRU
1036
COEPW
LPSN
CCOJF
3933