PSP Projects Limited (PSPPROJECT.BO)
INR 637.35
(0.19%)
INR 637.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 679.25 | 679.25 | 669.35 | 672.2 | 2245.00 |
| 03 Sep, 2024 | 682.0 | 682.0 | 670.45 | 674.35 | 4072.00 |
| 02 Sep, 2024 | 689.95 | 689.95 | 672.35 | 675.2 | 6490.00 |
| 01 Sep, 2024 | 689.95 | 689.95 | 672.35 | 675.2 | 6490.00 |
| 30 Aug, 2024 | 682.0 | 689.55 | 680.0 | 683.75 | 1130.00 |
| 29 Aug, 2024 | 702.8 | 702.8 | 676.3 | 678.35 | 1359.00 |
| 28 Aug, 2024 | 702.95 | 709.0 | 685.05 | 689.0 | 1964.00 |
| 27 Aug, 2024 | 671.75 | 701.1 | 671.75 | 691.75 | 10.99 Thousand |
| 26 Aug, 2024 | 685.95 | 685.95 | 672.0 | 675.5 | 6732.00 |
| 25 Aug, 2024 | 685.95 | 685.95 | 672.0 | 675.5 | 6732.00 |
APRU
1036
COEPW
LPSN
CCOJF
3933