PSP Projects Limited (PSPPROJECT.BO)

INR 637.35

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 690.0 690.0 676.0 680.3 3562.00
22 Aug, 2024 700.0 700.0 684.0 685.65 3562.00
21 Aug, 2024 683.0 690.85 682.0 685.25 3611.00
20 Aug, 2024 672.0 690.45 672.0 681.15 3611.00
19 Aug, 2024 670.0 683.45 669.95 678.2 6537.00
18 Aug, 2024 670.0 683.45 669.95 678.2 6537.00
16 Aug, 2024 678.0 684.7 672.25 676.8 5968.00
15 Aug, 2024 678.0 684.7 672.25 676.8 5968.00
14 Aug, 2024 703.2 713.5 658.7 678.0 16.11 Thousand
13 Aug, 2024 706.9 712.6 686.1 689.85 16.11 Thousand