PSP Projects Limited (PSPPROJECT.BO)

INR 636.45

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 670.0 708.0 666.3 701.1 6465.00
12 Sep, 2024 674.6 680.0 663.75 670.3 6465.00
11 Sep, 2024 685.7 685.7 660.8 661.6 3345.00
10 Sep, 2024 668.15 675.7 666.4 669.25 1765.00
09 Sep, 2024 663.0 677.1 661.85 667.65 3368.00
08 Sep, 2024 663.0 677.1 661.85 664.95 3368.00
06 Sep, 2024 668.0 687.85 668.0 677.1 3360.00
05 Sep, 2024 683.95 683.95 670.35 671.85 3360.00
04 Sep, 2024 679.25 679.25 669.35 672.2 2245.00
03 Sep, 2024 682.0 682.0 670.45 674.35 4072.00