PSP Projects Limited (PSPPROJECT.BO)
INR 636.45
(0.21%)
INR 636.45
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 685.0 | 685.05 | 655.6 | 661.4 | 2659.00 |
| 18 Jul, 2024 | 680.0 | 688.05 | 672.65 | 683.8 | 2178.00 |
| 16 Jul, 2024 | 683.05 | 689.2 | 678.05 | 682.35 | 1429.00 |
| 15 Jul, 2024 | 691.95 | 692.45 | 678.95 | 683.05 | 5293.00 |
| 12 Jul, 2024 | 715.0 | 715.0 | 690.0 | 691.05 | 974.00 |
| 11 Jul, 2024 | 708.35 | 708.35 | 696.65 | 704.15 | 11.87 Thousand |
| 10 Jul, 2024 | 695.85 | 700.05 | 678.5 | 694.25 | 6580.00 |
| 09 Jul, 2024 | 702.0 | 707.4 | 694.2 | 700.8 | 10.96 Thousand |
| 08 Jul, 2024 | 681.0 | 709.5 | 681.0 | 698.9 | 8998.00 |
| 05 Jul, 2024 | 691.4 | 695.75 | 674.1 | 680.1 | 8467.00 |
APRU
1036
COEPW
LPSN
CCOJF
3933