PSP Projects Limited (PSPPROJECT.BO)
INR 636.45
(0.21%)
INR 636.45
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 683.0 | 688.6 | 679.65 | 685.1 | 964.00 |
| 08 Aug, 2024 | 693.8 | 693.8 | 670.8 | 672.75 | 846.00 |
| 07 Aug, 2024 | 667.8 | 683.1 | 667.75 | 680.2 | 2392.00 |
| 06 Aug, 2024 | 665.2 | 686.45 | 656.0 | 658.6 | 5327.00 |
| 05 Aug, 2024 | 707.0 | 710.2 | 662.9 | 668.6 | 28.13 Thousand |
| 02 Aug, 2024 | 713.05 | 745.0 | 693.0 | 727.2 | 41.4 Thousand |
| 01 Aug, 2024 | 682.7 | 720.0 | 682.7 | 713.85 | 18.13 Thousand |
| 31 Jul, 2024 | 696.0 | 696.0 | 677.15 | 682.75 | 4629.00 |
| 30 Jul, 2024 | 685.6 | 695.0 | 685.6 | 689.05 | 3594.00 |
| 29 Jul, 2024 | 690.05 | 698.95 | 681.75 | 682.8 | 2916.00 |
APRU
1036
COEPW
LPSN
CCOJF
3933