PSP Projects Limited (PSPPROJECT.BO)
INR 637.35
(0.19%)
INR 637.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 661.0 | 669.25 | 657.5 | 660.2 | 5361.00 |
| 13 Jun, 2024 | 670.05 | 671.95 | 658.15 | 661.0 | 8868.00 |
| 12 Jun, 2024 | 667.0 | 670.3 | 663.0 | 668.5 | 2991.00 |
| 11 Jun, 2024 | 670.0 | 680.6 | 665.9 | 667.05 | 2658.00 |
| 10 Jun, 2024 | 665.6 | 675.45 | 657.65 | 670.0 | 5304.00 |
| 07 Jun, 2024 | 647.9 | 674.8 | 646.15 | 663.2 | 13.08 Thousand |
| 06 Jun, 2024 | 622.25 | 656.9 | 620.0 | 641.35 | 9118.00 |
| 05 Jun, 2024 | 601.05 | 624.0 | 599.25 | 622.95 | 8666.00 |
| 04 Jun, 2024 | 680.0 | 680.0 | 603.55 | 611.5 | 4026.00 |
| 03 Jun, 2024 | 714.95 | 714.95 | 655.2 | 670.8 | 5786.00 |
APRU
1036
COEPW
LPSN
CCOJF
3933