PSP Projects Limited (PSPPROJECT.BO)
INR 636.45
(0.21%)
INR 636.45
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 683.0 | 690.85 | 682.0 | 685.25 | 3611.00 |
| 20 Aug, 2024 | 672.0 | 690.45 | 672.0 | 681.15 | 3611.00 |
| 19 Aug, 2024 | 670.0 | 683.45 | 669.95 | 678.2 | 6537.00 |
| 18 Aug, 2024 | 670.0 | 683.45 | 669.95 | 678.2 | 6537.00 |
| 16 Aug, 2024 | 678.0 | 684.7 | 672.25 | 676.8 | 5968.00 |
| 15 Aug, 2024 | 678.0 | 684.7 | 672.25 | 676.8 | 5968.00 |
| 14 Aug, 2024 | 703.2 | 713.5 | 658.7 | 678.0 | 16.11 Thousand |
| 13 Aug, 2024 | 706.9 | 712.6 | 686.1 | 689.85 | 16.11 Thousand |
| 12 Aug, 2024 | 685.0 | 717.95 | 675.0 | 707.1 | 7223.00 |
| 11 Aug, 2024 | 685.0 | 717.95 | 675.0 | 707.1 | 7223.00 |
APRU
1036
COEPW
LPSN
CCOJF
3933