PSP Projects Limited (PSPPROJECT.BO)
INR 637.35
(0.19%)
INR 637.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 689.55 | 697.8 | 681.15 | 689.6 | 3358.00 |
| 28 Jun, 2024 | 682.95 | 690.25 | 679.1 | 684.15 | 6150.00 |
| 27 Jun, 2024 | 679.25 | 687.85 | 671.3 | 679.4 | 4996.00 |
| 26 Jun, 2024 | 686.0 | 686.0 | 667.0 | 674.6 | 11.81 Thousand |
| 25 Jun, 2024 | 660.3 | 675.0 | 647.2 | 667.65 | 7263.00 |
| 24 Jun, 2024 | 647.0 | 657.35 | 647.0 | 650.2 | 7478.00 |
| 21 Jun, 2024 | 680.0 | 680.0 | 644.0 | 647.1 | 2057.00 |
| 20 Jun, 2024 | 665.0 | 666.8 | 651.95 | 656.2 | 5036.00 |
| 19 Jun, 2024 | 668.1 | 669.1 | 652.65 | 654.7 | 8184.00 |
| 18 Jun, 2024 | 660.2 | 669.0 | 660.0 | 666.15 | 8104.00 |
APRU
1036
COEPW
LPSN
CCOJF
3933