PSP Projects Limited (PSPPROJECT.BO)
INR 636.45
(0.21%)
INR 636.45
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 689.05 | 695.1 | 680.85 | 684.85 | 10 Thousand |
| 25 Jul, 2024 | 671.6 | 685.65 | 671.6 | 675.5 | 2121.00 |
| 24 Jul, 2024 | 687.0 | 692.9 | 681.95 | 685.3 | 775.00 |
| 23 Jul, 2024 | 680.0 | 698.95 | 674.0 | 680.05 | 7841.00 |
| 22 Jul, 2024 | 661.0 | 684.2 | 653.85 | 678.0 | 3581.00 |
| 19 Jul, 2024 | 685.0 | 685.05 | 655.6 | 661.4 | 2659.00 |
| 18 Jul, 2024 | 680.0 | 688.05 | 672.65 | 683.8 | 2178.00 |
| 16 Jul, 2024 | 683.05 | 689.2 | 678.05 | 682.35 | 1429.00 |
| 15 Jul, 2024 | 691.95 | 692.45 | 678.95 | 683.05 | 5293.00 |
| 12 Jul, 2024 | 715.0 | 715.0 | 690.0 | 691.05 | 974.00 |
APRU
1036
COEPW
LPSN
CCOJF
3933