PSP Projects Limited (PSPPROJECT.BO)

INR 679.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 750.0 773.4 749.8 762.05 5700.00
31 Jan, 2024 766.15 766.15 744.8 748.0 9570.00
30 Jan, 2024 770.2 770.2 756.95 759.15 4130.00
29 Jan, 2024 738.15 775.1 738.15 768.35 3589.00
25 Jan, 2024 745.35 752.25 740.85 742.8 4166.00
24 Jan, 2024 769.35 769.35 740.0 745.2 6560.00
23 Jan, 2024 764.05 788.65 747.75 754.35 15.58 Thousand
20 Jan, 2024 757.05 772.0 751.1 756.8 7348.00
19 Jan, 2024 765.15 768.9 753.45 754.5 6909.00
18 Jan, 2024 745.0 769.05 721.05 769.05 34.88 Thousand