PSP Projects Limited (PSPPROJECT.BO)
INR 637.35
(0.01%)
INR 637.35
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 684.55 | 684.55 | 668.0 | 671.65 | 5191.00 |
| 30 Apr, 2024 | 678.7 | 679.95 | 670.85 | 675.05 | 12.29 Thousand |
| 29 Apr, 2024 | 682.45 | 683.55 | 673.0 | 675.35 | 3638.00 |
| 26 Apr, 2024 | 701.45 | 715.5 | 676.55 | 681.6 | 11.71 Thousand |
| 25 Apr, 2024 | 692.25 | 700.1 | 684.15 | 693.05 | 10.85 Thousand |
| 24 Apr, 2024 | 708.05 | 708.05 | 693.5 | 694.55 | 10.46 Thousand |
| 23 Apr, 2024 | 696.15 | 719.4 | 696.05 | 698.2 | 37.71 Thousand |
| 22 Apr, 2024 | 699.2 | 708.0 | 684.6 | 691.25 | 28.88 Thousand |
| 19 Apr, 2024 | 685.25 | 687.6 | 667.55 | 679.3 | 45.96 Thousand |
| 18 Apr, 2024 | 666.05 | 692.3 | 660.5 | 674.15 | 19.83 Thousand |
APRU
1036
COEPW
LPSN
CCOJF
3933