PSP Projects Limited (PSPPROJECT.BO)

INR 637.35

(0.01%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 687.35 719.0 687.35 714.6 10.93 Thousand
28 Mar, 2024 675.25 690.95 675.25 686.1 118.54 Thousand
27 Mar, 2024 674.05 679.25 669.65 673.65 18.59 Thousand
26 Mar, 2024 632.65 679.25 632.65 668.4 18.46 Thousand
22 Mar, 2024 623.05 658.4 623.05 657.0 5723.00
21 Mar, 2024 610.45 636.75 610.45 631.0 19.54 Thousand
20 Mar, 2024 604.05 616.35 598.0 607.3 18.45 Thousand
19 Mar, 2024 615.0 624.0 605.75 611.15 5540.00
18 Mar, 2024 614.6 619.9 607.0 612.7 8246.00
15 Mar, 2024 627.95 629.15 610.0 611.85 7329.00