PSP Projects Limited (PSPPROJECT.BO)

INR 679.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 769.95 769.95 758.0 763.7 2767.00
02 Jan, 2024 767.05 771.0 760.0 762.85 8453.00
01 Jan, 2024 766.6 772.05 761.55 765.95 5358.00
29 Dec, 2023 770.45 773.0 759.95 768.05 9066.00
28 Dec, 2023 765.15 773.75 763.95 771.65 2808.00
27 Dec, 2023 774.85 778.25 766.9 770.75 4329.00
26 Dec, 2023 770.85 774.8 762.5 767.5 10.66 Thousand
22 Dec, 2023 761.5 771.15 748.0 765.95 12.22 Thousand
21 Dec, 2023 739.2 763.3 734.65 760.0 11.56 Thousand
20 Dec, 2023 752.9 768.75 740.0 750.75 6710.00