PSP Projects Limited (PSPPROJECT.BO)
INR 637.35
(0.01%)
INR 637.35
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 639.8 | 666.15 | 639.8 | 654.45 | 18.75 Thousand |
| 15 Apr, 2024 | 662.8 | 665.0 | 639.45 | 646.3 | 12.42 Thousand |
| 12 Apr, 2024 | 692.4 | 694.0 | 652.7 | 673.15 | 55.61 Thousand |
| 10 Apr, 2024 | 729.1 | 730.1 | 720.2 | 726.5 | 7209.00 |
| 09 Apr, 2024 | 719.25 | 744.0 | 719.25 | 728.9 | 7610.00 |
| 08 Apr, 2024 | 738.95 | 738.95 | 725.25 | 731.9 | 3713.00 |
| 05 Apr, 2024 | 731.15 | 735.1 | 717.6 | 728.95 | 5191.00 |
| 04 Apr, 2024 | 742.95 | 742.95 | 726.05 | 730.8 | 5893.00 |
| 03 Apr, 2024 | 732.85 | 738.35 | 720.0 | 736.35 | 3430.00 |
| 02 Apr, 2024 | 712.95 | 731.15 | 709.25 | 722.55 | 16.53 Thousand |
APRU
1036
COEPW
LPSN
CCOJF
3933