PSP Projects Limited (PSPPROJECT.BO)

INR 679.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 740.0 764.0 735.45 738.45 25.53 Thousand
16 Jan, 2024 751.0 751.0 736.8 745.5 6924.00
15 Jan, 2024 751.3 760.0 738.0 747.35 13.8 Thousand
12 Jan, 2024 742.05 755.05 742.05 745.85 9195.00
11 Jan, 2024 741.2 751.95 740.3 751.95 10.71 Thousand
10 Jan, 2024 746.85 755.95 736.1 744.7 3732.00
09 Jan, 2024 741.0 751.0 734.7 751.0 4893.00
08 Jan, 2024 740.0 744.8 728.15 740.0 5019.00
05 Jan, 2024 738.45 744.6 732.8 735.0 14.8 Thousand
04 Jan, 2024 754.8 754.8 728.0 738.3 13.07 Thousand