PSP Projects Limited (PSPPROJECT.BO)

INR 679.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 780.25 782.3 763.0 765.2 3756.00
11 Dec, 2023 782.9 785.0 771.8 773.9 14.05 Thousand
08 Dec, 2023 785.0 785.05 764.45 767.5 37.99 Thousand
07 Dec, 2023 773.9 786.85 759.95 779.15 14.59 Thousand
06 Dec, 2023 763.0 786.95 761.05 773.7 15.25 Thousand
05 Dec, 2023 779.3 782.25 767.0 770.15 5094.00
04 Dec, 2023 794.95 794.95 772.05 783.55 10.58 Thousand
01 Dec, 2023 776.9 782.45 753.0 775.35 6722.00
30 Nov, 2023 776.85 776.85 748.5 750.5 5437.00
29 Nov, 2023 750.1 766.95 750.1 756.75 4243.00