PSP Projects Limited (PSPPROJECT.BO)
INR 637.35
(0.01%)
INR 637.35
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 601.05 | 618.6 | 600.9 | 614.45 | 21.8 Thousand |
| 13 Mar, 2024 | 637.9 | 637.9 | 600.0 | 605.35 | 25.99 Thousand |
| 12 Mar, 2024 | 659.1 | 659.95 | 621.7 | 626.85 | 10.85 Thousand |
| 11 Mar, 2024 | 667.8 | 669.0 | 637.75 | 643.7 | 22.08 Thousand |
| 07 Mar, 2024 | 660.1 | 679.85 | 660.1 | 665.0 | 15.08 Thousand |
| 06 Mar, 2024 | 687.15 | 687.15 | 652.3 | 660.05 | 4400.00 |
| 05 Mar, 2024 | 707.95 | 707.95 | 674.0 | 674.45 | 12.48 Thousand |
| 04 Mar, 2024 | 726.8 | 729.5 | 681.55 | 689.6 | 13.04 Thousand |
| 02 Mar, 2024 | 704.55 | 713.2 | 699.3 | 711.3 | 2343.00 |
| 01 Mar, 2024 | 709.95 | 709.95 | 693.95 | 698.0 | 2436.00 |
APRU
1036
COEPW
LPSN
CCOJF
3933