PSP Projects Limited (PSPPROJECT.BO)
INR 636.45
(0.21%)
INR 636.45
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 679.95 | 698.1 | 670.0 | 686.9 | 2860.00 |
| 21 May, 2024 | 685.4 | 694.0 | 668.0 | 670.4 | 10.08 Thousand |
| 18 May, 2024 | 691.25 | 691.25 | 682.25 | 685.4 | 107.00 |
| 17 May, 2024 | 679.0 | 695.0 | 679.0 | 687.8 | 9159.00 |
| 16 May, 2024 | 642.05 | 686.95 | 642.05 | 681.8 | 8960.00 |
| 15 May, 2024 | 642.45 | 657.35 | 642.45 | 647.65 | 4041.00 |
| 14 May, 2024 | 647.6 | 647.6 | 627.95 | 637.75 | 5170.00 |
| 13 May, 2024 | 636.0 | 641.55 | 631.8 | 634.9 | 1748.00 |
| 10 May, 2024 | 641.05 | 641.05 | 624.85 | 635.95 | 13.63 Thousand |
| 09 May, 2024 | 652.55 | 652.55 | 635.1 | 638.85 | 6850.00 |
APRU
1036
COEPW
LPSN
CCOJF
3933