PSP Projects Limited (PSPPROJECT.BO)

INR 679.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 793.95 793.95 773.0 778.85 4552.00
09 Nov, 2023 777.4 787.15 772.85 780.35 2397.00
08 Nov, 2023 799.95 799.95 770.55 776.9 6936.00
07 Nov, 2023 790.0 790.0 775.75 779.65 7213.00
06 Nov, 2023 796.0 799.1 769.05 781.35 16.52 Thousand
03 Nov, 2023 779.9 792.0 761.75 784.0 4766.00
02 Nov, 2023 745.65 784.7 745.65 770.65 19.71 Thousand
01 Nov, 2023 745.55 748.8 728.0 731.0 4794.00
31 Oct, 2023 739.0 765.25 731.25 752.75 20.4 Thousand
30 Oct, 2023 733.0 738.9 719.1 720.65 6514.00