PSP Projects Limited (PSPPROJECT.BO)
INR 636.45
(0.21%)
INR 636.45
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 696.15 | 719.4 | 696.05 | 698.2 | 37.71 Thousand |
| 22 Apr, 2024 | 699.2 | 708.0 | 684.6 | 691.25 | 28.88 Thousand |
| 19 Apr, 2024 | 685.25 | 687.6 | 667.55 | 679.3 | 45.96 Thousand |
| 18 Apr, 2024 | 666.05 | 692.3 | 660.5 | 674.15 | 19.83 Thousand |
| 16 Apr, 2024 | 639.8 | 666.15 | 639.8 | 654.45 | 18.75 Thousand |
| 15 Apr, 2024 | 662.8 | 665.0 | 639.45 | 646.3 | 12.42 Thousand |
| 12 Apr, 2024 | 692.4 | 694.0 | 652.7 | 673.15 | 55.61 Thousand |
| 10 Apr, 2024 | 729.1 | 730.1 | 720.2 | 726.5 | 7209.00 |
| 09 Apr, 2024 | 719.25 | 744.0 | 719.25 | 728.9 | 7610.00 |
| 08 Apr, 2024 | 738.95 | 738.95 | 725.25 | 731.9 | 3713.00 |
APRU
1036
COEPW
LPSN
CCOJF
3933