PSP Projects Limited (PSPPROJECT.BO)

INR 679.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 794.95 806.0 794.05 797.15 4535.00
26 Sep, 2023 800.05 802.45 792.5 796.25 2218.00
25 Sep, 2023 792.05 800.65 790.3 796.65 5262.00
22 Sep, 2023 809.95 809.95 785.6 792.05 3955.00
21 Sep, 2023 787.15 798.0 781.4 786.8 6484.00
20 Sep, 2023 810.0 810.0 792.55 797.85 10.02 Thousand
18 Sep, 2023 812.0 813.9 802.4 808.95 2328.00
15 Sep, 2023 814.95 835.55 802.5 808.25 18.61 Thousand
14 Sep, 2023 812.0 812.0 799.25 801.95 12.06 Thousand