PSP Projects Limited (PSPPROJECT.BO)
INR 637.35
(0.01%)
INR 637.35
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 746.05 | 757.0 | 730.0 | 749.5 | 17.64 Thousand |
| 18 Dec, 2023 | 769.95 | 769.95 | 744.0 | 748.0 | 12.2 Thousand |
| 15 Dec, 2023 | 780.0 | 780.0 | 740.95 | 756.15 | 15.35 Thousand |
| 14 Dec, 2023 | 776.15 | 781.1 | 762.7 | 773.0 | 7329.00 |
| 13 Dec, 2023 | 773.0 | 776.0 | 761.3 | 772.0 | 5666.00 |
| 12 Dec, 2023 | 780.25 | 782.3 | 763.0 | 765.2 | 3756.00 |
| 11 Dec, 2023 | 782.9 | 785.0 | 771.8 | 773.9 | 14.05 Thousand |
| 08 Dec, 2023 | 785.0 | 785.05 | 764.45 | 767.5 | 37.99 Thousand |
| 07 Dec, 2023 | 773.9 | 786.85 | 759.95 | 779.15 | 14.59 Thousand |
| 06 Dec, 2023 | 763.0 | 786.95 | 761.05 | 773.7 | 15.25 Thousand |
APRU
1036
COEPW
LPSN
CCOJF
3933