PSP Projects Limited (PSPPROJECT.BO)
INR 636.45
(0.21%)
INR 636.45
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 729.95 | 729.95 | 705.55 | 722.0 | 7551.00 |
| 20 Feb, 2024 | 727.65 | 735.5 | 718.7 | 721.95 | 7579.00 |
| 19 Feb, 2024 | 739.7 | 743.0 | 708.5 | 710.0 | 16.68 Thousand |
| 16 Feb, 2024 | 745.8 | 747.5 | 730.05 | 738.85 | 8130.00 |
| 15 Feb, 2024 | 725.95 | 746.5 | 720.75 | 729.7 | 11.4 Thousand |
| 14 Feb, 2024 | 696.05 | 717.95 | 696.05 | 717.05 | 3599.00 |
| 13 Feb, 2024 | 724.55 | 724.55 | 678.95 | 704.1 | 5928.00 |
| 12 Feb, 2024 | 737.1 | 741.35 | 686.1 | 695.8 | 25 Thousand |
| 09 Feb, 2024 | 780.15 | 799.7 | 729.25 | 738.05 | 29.71 Thousand |
| 08 Feb, 2024 | 809.95 | 809.95 | 781.0 | 782.4 | 16.23 Thousand |
APRU
1036
COEPW
LPSN
CCOJF
3933