PSP Projects Limited (PSPPROJECT.BO)

INR 637.35

(0.01%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 773.0 784.3 764.15 772.85 5170.00
17 Nov, 2023 801.25 801.25 777.25 779.9 1630.00
16 Nov, 2023 789.5 794.75 780.85 788.35 4164.00
15 Nov, 2023 815.0 815.0 783.0 790.2 4578.00
13 Nov, 2023 790.3 801.95 788.95 794.9 16.83 Thousand
10 Nov, 2023 793.95 793.95 773.0 778.85 4552.00
09 Nov, 2023 777.4 787.15 772.85 780.35 2397.00
08 Nov, 2023 799.95 799.95 770.55 776.9 6936.00
07 Nov, 2023 790.0 790.0 775.75 779.65 7213.00
06 Nov, 2023 796.0 799.1 769.05 781.35 16.52 Thousand