PSP Projects Limited (PSPPROJECT.BO)
INR 636.45
(0.21%)
INR 636.45
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 764.05 | 788.65 | 747.75 | 754.35 | 15.58 Thousand |
| 20 Jan, 2024 | 757.05 | 772.0 | 751.1 | 756.8 | 7348.00 |
| 19 Jan, 2024 | 765.15 | 768.9 | 753.45 | 754.5 | 6909.00 |
| 18 Jan, 2024 | 745.0 | 769.05 | 721.05 | 769.05 | 34.88 Thousand |
| 17 Jan, 2024 | 740.0 | 764.0 | 735.45 | 738.45 | 25.53 Thousand |
| 16 Jan, 2024 | 751.0 | 751.0 | 736.8 | 745.5 | 6924.00 |
| 15 Jan, 2024 | 751.3 | 760.0 | 738.0 | 747.35 | 13.8 Thousand |
| 12 Jan, 2024 | 742.05 | 755.05 | 742.05 | 745.85 | 9195.00 |
| 11 Jan, 2024 | 741.2 | 751.95 | 740.3 | 751.95 | 10.71 Thousand |
| 10 Jan, 2024 | 746.85 | 755.95 | 736.1 | 744.7 | 3732.00 |
APRU
1036
COEPW
LPSN
CCOJF
3933