PSP Projects Limited (PSPPROJECT.BO)

INR 637.35

(0.01%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 779.05 784.05 766.4 780.2 3560.00
18 Oct, 2023 772.85 773.5 760.55 763.75 3637.00
17 Oct, 2023 765.0 777.95 763.0 769.5 3853.00
16 Oct, 2023 756.05 773.05 756.05 760.4 2974.00
13 Oct, 2023 770.0 781.1 765.3 766.45 2200.00
12 Oct, 2023 788.7 788.7 765.6 770.15 1198.00
11 Oct, 2023 768.05 783.9 768.05 771.9 3911.00
10 Oct, 2023 767.05 784.45 767.05 775.4 3650.00
09 Oct, 2023 756.3 789.55 756.3 772.8 9556.00
06 Oct, 2023 785.6 790.9 770.1 784.2 6948.00