PSP Projects Limited (PSPPROJECT.BO)

INR 636.45

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 770.85 774.8 762.5 767.5 10.66 Thousand
22 Dec, 2023 761.5 771.15 748.0 765.95 12.22 Thousand
21 Dec, 2023 739.2 763.3 734.65 760.0 11.56 Thousand
20 Dec, 2023 752.9 768.75 740.0 750.75 6710.00
19 Dec, 2023 746.05 757.0 730.0 749.5 17.64 Thousand
18 Dec, 2023 769.95 769.95 744.0 748.0 12.2 Thousand
15 Dec, 2023 780.0 780.0 740.95 756.15 15.35 Thousand
14 Dec, 2023 776.15 781.1 762.7 773.0 7329.00
13 Dec, 2023 773.0 776.0 761.3 772.0 5666.00
12 Dec, 2023 780.25 782.3 763.0 765.2 3756.00