PSP Projects Limited (PSPPROJECT.BO)
INR 636.45
(0.21%)
INR 636.45
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 741.0 | 751.0 | 734.7 | 751.0 | 4893.00 |
| 08 Jan, 2024 | 740.0 | 744.8 | 728.15 | 740.0 | 5019.00 |
| 05 Jan, 2024 | 738.45 | 744.6 | 732.8 | 735.0 | 14.8 Thousand |
| 04 Jan, 2024 | 754.8 | 754.8 | 728.0 | 738.3 | 13.07 Thousand |
| 03 Jan, 2024 | 769.95 | 769.95 | 758.0 | 763.7 | 2767.00 |
| 02 Jan, 2024 | 767.05 | 771.0 | 760.0 | 762.85 | 8453.00 |
| 01 Jan, 2024 | 766.6 | 772.05 | 761.55 | 765.95 | 5358.00 |
| 29 Dec, 2023 | 770.45 | 773.0 | 759.95 | 768.05 | 9066.00 |
| 28 Dec, 2023 | 765.15 | 773.75 | 763.95 | 771.65 | 2808.00 |
| 27 Dec, 2023 | 774.85 | 778.25 | 766.9 | 770.75 | 4329.00 |
APRU
1036
COEPW
LPSN
CCOJF
3933