PSP Projects Limited (PSPPROJECT.BO)
INR 636.45
(0.21%)
INR 636.45
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 779.75 | 783.25 | 771.05 | 775.45 | 3473.00 |
| 06 Feb, 2024 | 787.95 | 787.95 | 765.55 | 773.4 | 6035.00 |
| 05 Feb, 2024 | 775.55 | 780.85 | 761.05 | 765.5 | 4241.00 |
| 02 Feb, 2024 | 762.8 | 782.5 | 762.8 | 769.8 | 9798.00 |
| 01 Feb, 2024 | 750.0 | 773.4 | 749.8 | 762.05 | 5700.00 |
| 31 Jan, 2024 | 766.15 | 766.15 | 744.8 | 748.0 | 9570.00 |
| 30 Jan, 2024 | 770.2 | 770.2 | 756.95 | 759.15 | 4130.00 |
| 29 Jan, 2024 | 738.15 | 775.1 | 738.15 | 768.35 | 3589.00 |
| 25 Jan, 2024 | 745.35 | 752.25 | 740.85 | 742.8 | 4166.00 |
| 24 Jan, 2024 | 769.35 | 769.35 | 740.0 | 745.2 | 6560.00 |
APRU
1036
COEPW
LPSN
CCOJF
3933