PSP Projects Limited (PSPPROJECT.BO)
INR 636.45
(0.21%)
INR 636.45
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 707.95 | 707.95 | 674.0 | 674.45 | 12.48 Thousand |
| 04 Mar, 2024 | 726.8 | 729.5 | 681.55 | 689.6 | 13.04 Thousand |
| 02 Mar, 2024 | 704.55 | 713.2 | 699.3 | 711.3 | 2343.00 |
| 01 Mar, 2024 | 709.95 | 709.95 | 693.95 | 698.0 | 2436.00 |
| 29 Feb, 2024 | 692.65 | 695.6 | 686.3 | 690.0 | 5443.00 |
| 28 Feb, 2024 | 694.7 | 699.0 | 685.95 | 688.45 | 3444.00 |
| 27 Feb, 2024 | 696.25 | 700.35 | 688.2 | 691.0 | 2275.00 |
| 26 Feb, 2024 | 696.9 | 701.45 | 685.0 | 688.85 | 21.29 Thousand |
| 23 Feb, 2024 | 702.5 | 709.15 | 695.55 | 701.1 | 8808.00 |
| 22 Feb, 2024 | 717.9 | 717.9 | 698.0 | 699.05 | 9980.00 |
APRU
1036
COEPW
LPSN
CCOJF
3933