PSP Projects Limited (PSPPROJECT.BO)
INR 636.45
(0.21%)
INR 636.45
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 782.9 | 785.0 | 771.8 | 773.9 | 14.05 Thousand |
| 08 Dec, 2023 | 785.0 | 785.05 | 764.45 | 767.5 | 37.99 Thousand |
| 07 Dec, 2023 | 773.9 | 786.85 | 759.95 | 779.15 | 14.59 Thousand |
| 06 Dec, 2023 | 763.0 | 786.95 | 761.05 | 773.7 | 15.25 Thousand |
| 05 Dec, 2023 | 779.3 | 782.25 | 767.0 | 770.15 | 5094.00 |
| 04 Dec, 2023 | 794.95 | 794.95 | 772.05 | 783.55 | 10.58 Thousand |
| 01 Dec, 2023 | 776.9 | 782.45 | 753.0 | 775.35 | 6722.00 |
| 30 Nov, 2023 | 776.85 | 776.85 | 748.5 | 750.5 | 5437.00 |
| 29 Nov, 2023 | 750.1 | 766.95 | 750.1 | 756.75 | 4243.00 |
| 28 Nov, 2023 | 755.25 | 759.4 | 748.0 | 750.75 | 1974.00 |
APRU
1036
COEPW
LPSN
CCOJF
3933