PSP Projects Limited (PSPPROJECT.BO)
INR 636.45
(0.21%)
INR 636.45
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 604.05 | 616.35 | 598.0 | 607.3 | 18.45 Thousand |
| 19 Mar, 2024 | 615.0 | 624.0 | 605.75 | 611.15 | 5540.00 |
| 18 Mar, 2024 | 614.6 | 619.9 | 607.0 | 612.7 | 8246.00 |
| 15 Mar, 2024 | 627.95 | 629.15 | 610.0 | 611.85 | 7329.00 |
| 14 Mar, 2024 | 601.05 | 618.6 | 600.9 | 614.45 | 21.8 Thousand |
| 13 Mar, 2024 | 637.9 | 637.9 | 600.0 | 605.35 | 25.99 Thousand |
| 12 Mar, 2024 | 659.1 | 659.95 | 621.7 | 626.85 | 10.85 Thousand |
| 11 Mar, 2024 | 667.8 | 669.0 | 637.75 | 643.7 | 22.08 Thousand |
| 07 Mar, 2024 | 660.1 | 679.85 | 660.1 | 665.0 | 15.08 Thousand |
| 06 Mar, 2024 | 687.15 | 687.15 | 652.3 | 660.05 | 4400.00 |
APRU
1036
COEPW
LPSN
CCOJF
3933