PSP Projects Limited (PSPPROJECT.BO)

INR 679.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 755.25 759.4 748.0 750.75 1974.00
24 Nov, 2023 770.55 774.65 754.6 756.3 6610.00
23 Nov, 2023 779.75 779.75 765.0 770.55 984.00
22 Nov, 2023 784.95 787.95 772.0 774.25 4329.00
21 Nov, 2023 775.0 783.45 768.0 775.75 3337.00
20 Nov, 2023 773.0 784.3 764.15 772.85 5170.00
17 Nov, 2023 801.25 801.25 777.25 779.9 1630.00
16 Nov, 2023 789.5 794.75 780.85 788.35 4164.00
15 Nov, 2023 815.0 815.0 783.0 790.2 4578.00
13 Nov, 2023 790.3 801.95 788.95 794.9 16.83 Thousand