PSP Projects Limited (PSPPROJECT.BO)
INR 636.45
(0.21%)
INR 636.45
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 642.0 | 651.95 | 641.05 | 645.0 | 7861.00 |
| 30 May, 2024 | 640.45 | 643.1 | 639.0 | 642.0 | 1160.00 |
| 29 May, 2024 | 654.9 | 654.9 | 637.0 | 638.75 | 4492.00 |
| 28 May, 2024 | 645.0 | 651.45 | 637.8 | 646.0 | 4858.00 |
| 27 May, 2024 | 649.1 | 654.55 | 639.0 | 645.1 | 5530.00 |
| 24 May, 2024 | 671.8 | 692.0 | 656.2 | 667.9 | 47.96 Thousand |
| 23 May, 2024 | 700.65 | 700.65 | 679.9 | 685.5 | 4115.00 |
| 22 May, 2024 | 679.95 | 698.1 | 670.0 | 686.9 | 2860.00 |
| 21 May, 2024 | 685.4 | 694.0 | 668.0 | 670.4 | 10.08 Thousand |
| 18 May, 2024 | 691.25 | 691.25 | 682.25 | 685.4 | 107.00 |
APRU
1036
COEPW
LPSN
CCOJF
3933