PSP Projects Limited (PSPPROJECT.BO)

INR 679.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 725.95 746.5 720.75 729.7 11.4 Thousand
14 Feb, 2024 696.05 717.95 696.05 717.05 3599.00
13 Feb, 2024 724.55 724.55 678.95 704.1 5928.00
12 Feb, 2024 737.1 741.35 686.1 695.8 25 Thousand
09 Feb, 2024 780.15 799.7 729.25 738.05 29.71 Thousand
08 Feb, 2024 809.95 809.95 781.0 782.4 16.23 Thousand
07 Feb, 2024 779.75 783.25 771.05 775.45 3473.00
06 Feb, 2024 787.95 787.95 765.55 773.4 6035.00
05 Feb, 2024 775.55 780.85 761.05 765.5 4241.00
02 Feb, 2024 762.8 782.5 762.8 769.8 9798.00