PRO CLB GLOBAL LIMITED (PROCLB.BO)

INR 54.47

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 36.75 36.75 36.75 36.75 62.65 Thousand
19 Nov, 2024 36.03 36.03 36.03 36.03 36.99 Thousand
18 Nov, 2024 35.33 35.33 35.33 35.33 10.86 Thousand
14 Nov, 2024 34.64 34.64 34.64 34.64 16.88 Thousand
13 Nov, 2024 33.97 33.97 33.97 33.97 8050.00
12 Nov, 2024 33.31 33.31 33.31 33.31 7533.00
11 Nov, 2024 32.66 32.66 32.66 32.66 350.00
08 Nov, 2024 32.02 32.02 32.02 32.02 26.87 Thousand
07 Nov, 2024 31.4 31.4 31.4 31.4 260.00
06 Nov, 2024 30.79 30.79 30.79 30.79 407.00