PRO CLB GLOBAL LIMITED (PROCLB.BO)

INR 54.47

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 30.19 30.19 30.19 30.19 61.4 Thousand
04 Nov, 2024 29.61 29.61 29.6 29.6 255.00
31 Oct, 2024 29.03 29.03 29.03 29.03 4947.00
30 Oct, 2024 28.47 28.47 28.47 28.47 9.00
29 Oct, 2024 27.92 27.92 27.92 27.92 3627.00
28 Oct, 2024 27.38 27.38 27.38 27.38 14.32 Thousand
25 Oct, 2024 26.85 26.85 26.85 26.85 19.03 Thousand
24 Oct, 2024 26.33 26.33 26.33 26.33 81.72 Thousand
23 Oct, 2024 25.82 25.82 25.82 25.82 1060.00
22 Oct, 2024 25.32 25.32 25.32 25.32 51.96 Thousand