PRO CLB GLOBAL LIMITED (PROCLB.BO)

INR 54.47

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 50.0 50.28 50.0 50.2 27.21 Thousand
16 Jan, 2025 44.0 48.56 44.0 48.56 7405.00
15 Jan, 2025 48.18 48.18 46.21 46.25 7624.00
14 Jan, 2025 48.61 48.61 47.2 48.0 20.37 Thousand
13 Jan, 2025 51.67 53.2 48.61 48.61 55.37 Thousand
10 Jan, 2025 51.16 51.16 51.16 51.16 3117.00
09 Jan, 2025 50.16 50.16 50.16 50.16 214.00
08 Jan, 2025 49.18 49.18 49.18 49.18 21.76 Thousand
07 Jan, 2025 48.22 48.22 48.22 48.22 34.57 Thousand
06 Jan, 2025 47.28 47.28 47.28 47.28 97.95 Thousand