PRO CLB GLOBAL LIMITED (PROCLB.BO)

INR 54.47

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 48.24 48.24 48.24 48.24 7001.00
02 Jan, 2025 49.22 49.22 49.22 49.22 29.3 Thousand
01 Jan, 2025 50.22 50.22 50.22 50.22 340.23 Thousand
31 Dec, 2024 51.24 51.24 51.24 51.24 6701.00
30 Dec, 2024 52.28 52.28 52.28 52.28 4948.00
27 Dec, 2024 53.34 53.34 53.34 53.34 6924.00
26 Dec, 2024 54.42 54.42 54.42 54.42 6324.00
24 Dec, 2024 55.53 55.53 55.53 55.53 130.78 Thousand
23 Dec, 2024 56.66 56.66 56.66 56.66 35.87 Thousand
20 Dec, 2024 55.55 55.55 55.55 55.55 24.06 Thousand