PRO CLB GLOBAL LIMITED (PROCLB.BO)

INR 29.48

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 22.79 22.79 22.23 22.23 5957.00
04 Jun, 2025 21.8 22.68 21.8 22.68 75.79 Thousand
03 Jun, 2025 22.24 22.24 22.24 22.24 2848.00
02 Jun, 2025 22.69 22.69 22.69 22.69 5353.00
30 May, 2025 23.16 23.16 22.26 23.15 141.65 Thousand
29 May, 2025 22.71 22.71 22.71 22.71 20.44 Thousand
28 May, 2025 21.41 22.27 21.41 22.27 147.7 Thousand
27 May, 2025 21.84 21.84 21.84 21.84 10.61 Thousand
26 May, 2025 22.28 22.39 22.28 22.28 8625.00
23 May, 2025 22.73 22.73 22.73 22.73 8143.00